Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621C00100000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.70 | +0.04 | +22.22% | 26 | 188 | 38.62% |
TTC240719C00100000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 1.73 | 0.20 | 1.75 | +0.70 | +67.96% | 31 | 256 | 26.40% |
TTC240920C00100000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 4.71 | 2.25 | 4.80 | +0.71 | +17.75% | 2 | 18 | 31.45% |
TTC241115C00100000 | 2024-06-14 1:42PM EDT | 2024-11-15 | 6.35 | 3.60 | 7.90 | +0.65 | +11.40% | 1 | 26 | 37.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TTC240621P00100000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 6.03 | 2.30 | 6.00 | 0.00 | - | 3 | 13 | 81.25% |
TTC240719P00100000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 4.56 | 3.60 | 6.60 | -17.44 | -79.27% | 1 | 0 | 39.40% |
TTC240920P00100000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 15.75 | 10.60 | 15.30 | 0.00 | - | - | 4 | 55.47% |
TTC241115P00100000 | 2024-02-14 11:22AM EDT | 2024-11-15 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 47.58% |