Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.045,33 -72,99 (-0,40%) Euro Stoxx 50
4.956,18 -24,91 (-0,50%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,90 -29,80 (-1,26%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Trane Technologies plc (TT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00250000 | 2024-04-01 12:02PM EDT | 250.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-04-29 1:38PM EDT | 280.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TT240517C00290000 | 2024-04-29 1:38PM EDT | 290.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TT240517C00300000 | 2024-04-29 3:58PM EDT | 300.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TT240517C00310000 | 2024-04-29 3:53PM EDT | 310.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| TT240517C00320000 | 2024-04-29 3:59PM EDT | 320.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TT240517C00330000 | 2024-04-29 3:40PM EDT | 330.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TT240517C00340000 | 2024-04-29 3:26PM EDT | 340.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TT240517C00350000 | 2024-04-29 3:14PM EDT | 350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TT240517C00360000 | 2024-04-29 10:37AM EDT | 360.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TT240517P00220000 | 2024-03-26 3:04PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.53% |
| TT240517P00230000 | 2024-04-29 3:36PM EDT | 230.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TT240517P00250000 | 2024-04-29 3:58PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TT240517P00260000 | 2024-04-29 3:57PM EDT | 260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TT240517P00270000 | 2024-04-29 3:58PM EDT | 270.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TT240517P00280000 | 2024-04-29 3:46PM EDT | 280.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TT240517P00290000 | 2024-04-29 3:43PM EDT | 290.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TT240517P00300000 | 2024-04-29 3:40PM EDT | 300.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| TT240517P00310000 | 2024-04-29 3:51PM EDT | 310.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TT240517P00320000 | 2024-04-29 3:13PM EDT | 320.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TT240517P00340000 | 2024-04-02 9:33AM EDT | 340.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
