Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
38.567,02 -353,24 (-0,91%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.125,35 -737,68 (-1,21%) CMC Crypto 200
1.377,26 -16,78 (-1,21%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Trane Technologies plc (TT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 1 |
| 92.00 | 0.00 | - | - | 0 | 230.00 | 0.05 | 0.00 | - | 2 | 46 |
| 82.00 | 0.00 | - | - | 0 | 240.00 | 0.44 | 0.00 | - | 2 | 6 |
| 65.33 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 1 | 18 |
| 30.55 | 0.00 | - | 1 | 2 | 260.00 | 0.02 | 0.00 | - | 10 | 256 |
| 28.88 | 0.00 | - | 1 | 1 | 270.00 | 0.33 | 0.00 | - | 1 | 165 |
| 38.55 | 0.00 | - | 2 | 5 | 280.00 | 0.08 | 0.00 | - | 1 | 82 |
| 37.70 | -1.59 | -4.05% | 1 | 40 | 290.00 | 0.05 | -0.12 | -70.59% | 1 | 282 |
| 31.55 | 0.00 | - | 2 | 316 | 300.00 | 0.05 | 0.00 | - | 3 | 215 |
| 13.98 | -7.45 | -34.76% | 117 | 588 | 310.00 | 0.10 | 0.00 | - | 1 | 192 |
| 4.30 | -8.85 | -67.30% | 2 | 624 | 320.00 | 0.20 | -0.60 | -75.00% | 7 | 60 |
| 0.15 | -2.95 | -95.16% | 8 | 531 | 330.00 | 7.99 | +6.84 | +594.78% | 9 | 110 |
| 0.35 | 0.00 | - | 3 | 186 | 340.00 | 9.00 | 0.00 | - | 4 | 0 |
| 0.56 | 0.00 | - | 1 | 197 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
