Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0879 +0,0009 (+0,09%) Bitcoin EUR
60.961,05 -630,14 (-1,02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 13 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.07 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
| 0.08 | +0.08 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 5 | 2,066 | 2024-06-21 | - | - | - | - | - |
| 0.52 | -0.05 | -8.77% | 202 | 166 | 2024-07-19 | 50.60 | 0.00 | - | - | 0 |
| 1.02 | -0.23 | -18.40% | 4 | 356 | 2024-08-16 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 399 | 2024-09-20 | 48.65 | 0.00 | - | 1 | 1 |
| 2.94 | -0.15 | -4.85% | 1 | 191 | 2024-10-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 25 | 68 | 2024-11-15 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 1,343 | 2024-12-20 | - | - | - | - | - |
| 5.90 | -0.40 | -6.35% | 7 | 1,622 | 2025-01-17 | 46.71 | 0.00 | - | 18 | 30 |
| 7.70 | -0.20 | -2.53% | 1 | 350 | 2025-03-21 | 60.00 | 0.00 | - | - | 1 |
| 11.84 | 0.00 | - | 23 | 260 | 2025-06-20 | - | - | - | - | - |
| 17.98 | 0.00 | - | 32 | 219 | 2026-01-16 | - | - | - | - | - |
