Deutsche Märkte schließen in 5 Stunden 54 Minuten
DAX
18.632,37 +181,89 (+0,99%) Euro Stoxx 50
5.018,31 +30,83 (+0,62%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,10 +4,70 (+0,20%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.221,79 -3.034,17 (-5,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.81 | 0.00 | - | 1 | 0 | 85.00 | 0.08 | 0.00 | - | - | 0 |
| 83.88 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 79.03 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 10 | 10 |
| 74.07 | 0.00 | - | 4 | 0 | 100.00 | 0.01 | 0.00 | - | 200 | 0 |
| 69.16 | 0.00 | - | 26 | 0 | 105.00 | 0.02 | 0.00 | - | 12 | 0 |
| 64.06 | 0.00 | - | 2 | 0 | 110.00 | 0.02 | 0.00 | - | 7 | 0 |
| 58.63 | 0.00 | - | 14 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 62.72 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 180 | 0 |
| 48.17 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 26 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1,004 | 0 |
| 34.32 | 0.00 | - | - | 0 | 138.00 | 0.01 | 0.00 | - | 12 | 0 |
| 33.48 | 0.00 | - | 2 | 0 | 139.00 | 0.01 | 0.00 | - | 564 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 20 | 0 |
| 32.53 | 0.00 | - | 1 | 0 | 141.00 | 0.04 | 0.00 | - | 66 | 0 |
| 32.63 | 0.00 | - | 1 | 0 | 142.00 | 0.01 | 0.00 | - | 594 | 0 |
| 31.06 | 0.00 | - | 1 | 0 | 143.00 | 0.03 | 0.00 | - | 26 | 0 |
| 31.11 | 0.00 | - | 1 | 0 | 144.00 | 0.02 | 0.00 | - | 2 | 0 |
| 26.18 | 0.00 | - | 2 | 0 | 145.00 | 0.02 | 0.00 | - | 8 | 0 |
| 29.51 | 0.00 | - | 11 | 0 | 146.00 | 0.04 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | 1 | 0 | 147.00 | 0.02 | 0.00 | - | 4 | 0 |
| 28.67 | 0.00 | - | 1 | 0 | 148.00 | 0.02 | 0.00 | - | 2 | 0 |
| 23.69 | 0.00 | - | 1 | 0 | 149.00 | 0.01 | 0.00 | - | 18 | 0 |
| 24.65 | 0.00 | - | 10 | 0 | 150.00 | 0.01 | 0.00 | - | 14 | 0 |
| 23.92 | 0.00 | - | 4 | 0 | 152.50 | 0.02 | 0.00 | - | 24 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 155.00 | 0.02 | 0.00 | - | 28 | 0 |
| 16.37 | 0.00 | - | 3 | 0 | 157.50 | 0.01 | 0.00 | - | 113 | 0 |
| 21.59 | 0.00 | - | 15 | 0 | 160.00 | 0.02 | 0.00 | - | 122 | 0 |
| 18.00 | 0.00 | - | 19 | 0 | 162.50 | 0.02 | 0.00 | - | 91 | 0 |
| 17.52 | 0.00 | - | 29 | 0 | 165.00 | 0.03 | 0.00 | - | 638 | 0 |
| 13.95 | 0.00 | - | 55 | 0 | 167.50 | 0.03 | 0.00 | - | 326 | 0 |
| 12.30 | 0.00 | - | 144 | 0 | 170.00 | 0.03 | 0.00 | - | 1,140 | 0 |
| 9.83 | 0.00 | - | 396 | 0 | 172.50 | 0.05 | 0.00 | - | 783 | 0 |
| 7.45 | 0.00 | - | 2,039 | 0 | 175.00 | 0.08 | 0.00 | - | 1,782 | 0 |
| 5.05 | 0.00 | - | 3,176 | 0 | 177.50 | 0.24 | 0.00 | - | 7,095 | 0 |
| 3.20 | 0.00 | - | 10,281 | 0 | 180.00 | 0.66 | 0.00 | - | 3,171 | 0 |
| 1.64 | 0.00 | - | 6,156 | 0 | 182.50 | 1.72 | 0.00 | - | 613 | 0 |
| 0.75 | 0.00 | - | 4,754 | 0 | 185.00 | 3.45 | 0.00 | - | 151 | 0 |
| 0.26 | 0.00 | - | 619 | 0 | 187.50 | 5.95 | 0.00 | - | 52 | 0 |
| 0.11 | 0.00 | - | 1,439 | 0 | 190.00 | 16.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 119 | 0 | 192.50 | 20.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 195.00 | 23.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 305 | 0 | 200.00 | 17.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 210.00 | 28.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
