Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.465,70 -387,16 (-1,00%) Bitcoin EUR
62.276,87 -510,18 (-0,81%) CMC Crypto 200
1.449,32 -35,38 (-2,38%) Nasdaq Compositive
16.947,07 -72,81 (-0,43%) S&P 500
5.272,49 -33,55 (-0,63%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:175.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 109 | 625 | 2024-05-31 | 14.85 | 0.00 | - | 10 | 26 |
| 0.13 | -0.18 | -58.06% | 34 | 164 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.33 | -54.10% | 18 | 349 | 2024-06-14 | - | - | - | - | - |
| 0.48 | -0.57 | -54.29% | 123 | 4,387 | 2024-06-21 | 21.15 | +5.15 | +32.19% | 1 | 11 |
| 0.73 | -0.58 | -44.27% | 22 | 200 | 2024-06-28 | - | - | - | - | - |
| 1.03 | -0.60 | -36.81% | 5 | 14 | 2024-07-05 | - | - | - | - | - |
| 2.26 | -1.25 | -35.61% | 74 | 1,579 | 2024-07-19 | 18.40 | 0.00 | - | 1 | 1 |
| 3.75 | -1.50 | -28.57% | 234 | 1,610 | 2024-08-16 | 23.25 | 0.00 | - | 2 | 3 |
| 5.50 | -1.50 | -21.43% | 169 | 3,966 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 58 |
| 6.70 | -2.37 | -26.13% | 9 | 237 | 2024-10-18 | 24.90 | -10.20 | -29.06% | 5 | 6 |
| 8.60 | -1.90 | -18.10% | 11 | 242 | 2024-11-15 | 22.70 | 0.00 | - | 6 | 13 |
| 10.20 | -1.70 | -14.29% | 43 | 334 | 2024-12-20 | 26.60 | 0.00 | - | 1 | 5 |
| 11.30 | -2.55 | -18.41% | 216 | 2,784 | 2025-01-17 | 26.00 | 0.00 | - | 3 | 59 |
| 13.15 | -2.80 | -17.55% | 1 | 91 | 2025-03-21 | 27.87 | 0.00 | - | - | 12 |
| 16.55 | -2.20 | -11.73% | 9 | 1,127 | 2025-06-20 | - | - | - | - | - |
| 23.95 | -2.69 | -10.10% | 6 | 842 | 2026-01-16 | 31.30 | 0.00 | - | 1 | 9 |
