Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.328,27 -99,70 (-0,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 652 | 1,073 | 2024-05-24 | 18.40 | +18.40 | - | - | 1 |
| 0.23 | -0.12 | -34.29% | 30 | 195 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.28 | -35.90% | 224 | 345 | 2024-06-07 | - | - | - | - | - |
| 0.76 | -0.22 | -22.45% | 7 | 367 | 2024-06-14 | - | - | - | - | - |
| 0.97 | -0.23 | -19.17% | 433 | 3,152 | 2024-06-21 | 18.72 | +1.61 | +9.41% | 6 | 9 |
| 1.28 | +1.28 | -26.67% | 5 | 125 | 2024-06-28 | 21.30 | 0.00 | - | - | 2 |
| 2.91 | -0.23 | -7.32% | 62 | 2,223 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 39 |
| 4.29 | -0.46 | -9.68% | 24 | 937 | 2024-08-16 | 20.35 | -0.06 | -0.29% | 6 | 24 |
| 5.92 | -0.61 | -9.34% | 43 | 2,960 | 2024-09-20 | 25.85 | 0.00 | - | 17 | 31 |
| 7.75 | -0.73 | -8.61% | 33 | 825 | 2024-10-18 | 22.10 | +22.10 | - | 3 | 100 |
| 9.65 | 0.00 | - | 9 | 180 | 2024-11-15 | 21.68 | 0.00 | - | 4 | 16 |
| 12.20 | 0.00 | - | 13 | 905 | 2024-12-20 | 25.96 | 0.00 | - | 10 | 31 |
| 11.78 | -0.52 | -4.23% | 15 | 1,090 | 2025-01-17 | 25.03 | 0.00 | - | 3 | 25 |
| 13.76 | 0.00 | - | 21 | 43 | 2025-03-21 | 27.85 | +27.85 | - | - | 1 |
| 16.85 | -0.89 | -5.02% | 1 | 457 | 2025-06-20 | 36.40 | 0.00 | - | 39 | 39 |
| 23.41 | -1.20 | -4.88% | 6 | 293 | 2026-01-16 | 37.16 | 0.00 | - | 10 | 266 |
