Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.452,77 -225,10 (-1,21%) Euro Stoxx 50
4.963,14 -67,21 (-1,34%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.341,20 -15,30 (-0,65%) EUR/USD
1,0842 -0,0018 (-0,16%) Bitcoin EUR
62.667,24 -157,78 (-0,25%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 465 | 915 | 2024-05-31 | 0.55 | 0.00 | - | 6,283 | 2,098 |
| 6.20 | 0.00 | - | 152 | 457 | 2024-06-07 | 1.91 | 0.00 | - | 761 | 980 |
| 6.90 | 0.00 | - | 19 | 318 | 2024-06-14 | 2.85 | 0.00 | - | 364 | 366 |
| 7.45 | 0.00 | - | 265 | 23,613 | 2024-06-21 | 3.45 | 0.00 | - | 444 | 2,249 |
| 7.95 | 0.00 | - | 24 | 151 | 2024-06-28 | 4.43 | 0.00 | - | 74 | 101 |
| 9.05 | 0.00 | - | 3 | 5 | 2024-07-05 | 4.65 | 0.00 | - | 12 | 39 |
| 11.40 | 0.00 | - | 297 | 6,696 | 2024-07-19 | 6.20 | 0.00 | - | 174 | 1,400 |
| 12.85 | 0.00 | - | 1,299 | 11,441 | 2024-08-16 | 7.67 | 0.00 | - | 19 | 659 |
| 15.60 | 0.00 | - | 20 | 1,459 | 2024-09-20 | 9.60 | 0.00 | - | 38 | 1,558 |
| 17.68 | 0.00 | - | 9 | 793 | 2024-10-18 | 10.20 | 0.00 | - | 4 | 359 |
| 18.75 | 0.00 | - | 35 | 313 | 2024-11-15 | 11.50 | 0.00 | - | 2 | 92 |
| 20.05 | 0.00 | - | 41 | 644 | 2024-12-20 | 12.43 | 0.00 | - | 1 | 355 |
| 21.35 | 0.00 | - | 85 | 11,038 | 2025-01-17 | 13.25 | 0.00 | - | 7 | 410 |
| 24.35 | 0.00 | - | 8 | 93 | 2025-03-21 | 15.10 | 0.00 | - | 3 | 15 |
| 28.32 | 0.00 | - | 3 | 362 | 2025-06-20 | 16.88 | 0.00 | - | 1 | 103 |
| 34.16 | 0.00 | - | 14 | 489 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 263 |
