Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.481,93 +1.498,28 (+2,58%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 59 |
| 46.85 | +3.48 | +8.02% | 1 | 215 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 3,676 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.03 | -37.50% | 1 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 1 | 8 |
| 44.60 | +2.59 | +6.17% | 1 | 3,021 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 6 | 6,976 |
| 44.24 | 0.00 | - | 5 | 231 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 2,154 |
| 32.08 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.43 | -0.09 | -17.31% | 1 | 645 |
| 44.90 | 0.00 | - | 2 | 437 | 2024-09-20 | 0.67 | -0.11 | -14.10% | 1 | 4,521 |
| 46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 1.08 | 0.00 | - | 1 | 548 |
| 36.95 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.42 | 0.00 | - | 48 | 39 |
| 49.41 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.79 | 0.00 | - | 8 | 2,395 |
| 50.44 | +1.44 | +2.94% | 2 | 1,103 | 2025-01-17 | 1.70 | -0.51 | -23.08% | 1 | 6,213 |
| 44.00 | 0.00 | - | - | 3 | 2025-03-21 | 2.66 | 0.00 | - | - | 35 |
| 42.00 | 0.00 | - | 86 | 165 | 2025-06-20 | 3.05 | 0.00 | - | 5 | 275 |
| 50.25 | 0.00 | - | 2 | 142 | 2026-01-16 | 5.55 | 0.00 | - | 1 | 292 |
