Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.907,42 +366,95 (+0,63%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.54 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 50.81 | +12.73 | +33.43% | 6 | 569 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 2,441 |
| 37.76 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.12 | -70.59% | 2 | 2 |
| 41.27 | 0.00 | - | 1 | 1,021 | 2024-06-21 | 0.12 | 0.00 | - | 11 | 7,769 |
| 50.14 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.20 | -0.06 | -23.08% | 1 | 1,446 |
| 43.68 | 0.00 | - | - | 1 | 2024-08-16 | 0.46 | 0.00 | - | 2 | 72 |
| 53.90 | +14.20 | +35.77% | 2 | 708 | 2024-09-20 | 0.55 | -0.10 | -15.38% | 77 | 3,097 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 1 | 1,279 |
| - | - | - | - | - | 2024-11-15 | 1.11 | 0.00 | - | 1 | 32 |
| 50.00 | 0.00 | - | 1 | 34 | 2024-12-20 | 1.37 | 0.00 | - | 2 | 629 |
| 54.90 | +6.18 | +12.68% | 75 | 2,810 | 2025-01-17 | 1.44 | -0.15 | -9.43% | 37 | 4,992 |
| 53.75 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.97 | 0.00 | - | - | 4 |
| 56.90 | +4.90 | +9.42% | 70 | 200 | 2025-06-20 | 2.30 | -0.28 | -10.85% | 18 | 669 |
| 58.00 | 0.00 | - | 10 | 245 | 2026-01-16 | 4.00 | -0.21 | -4.99% | 2 | 818 |
