Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.882,29 +30,02 (+0,08%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
58.999,16 +212,16 (+0,36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 50.62 | 0.00 | - | 4 | 223 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 2,380 |
| 55.60 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 6 |
| 51.75 | 0.00 | - | 5 | 336 | 2024-06-21 | 0.08 | 0.00 | - | 14 | 5,760 |
| 48.90 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.18 | 0.00 | - | 10 | 1,218 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 2 | 60 |
| 57.82 | 0.00 | - | 3 | 165 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 2,539 |
| 45.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.60 | 0.00 | - | 32 | 124 |
| 50.04 | 0.00 | - | - | 1 | 2024-11-15 | 0.78 | 0.00 | - | 40 | 131 |
| 61.50 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.92 | 0.00 | - | 1 | 138 |
| 54.10 | 0.00 | - | 1 | 887 | 2025-01-17 | 1.16 | 0.00 | - | 3 | 5,603 |
| 55.55 | 0.00 | - | 10 | 54 | 2025-03-21 | 1.52 | 0.00 | - | 2 | 44 |
| 58.80 | 0.00 | - | 12 | 98 | 2025-06-20 | 1.95 | 0.00 | - | 2 | 93 |
| 54.50 | 0.00 | - | 5 | 481 | 2026-01-16 | 3.95 | 0.00 | - | 48 | 150 |
