Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.312,02 +136,81 (+0,75%) Euro Stoxx 50
4.985,84 +28,88 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.456,91 -271,96 (-0,46%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 55.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 60 | 4,569 |
| 56.05 | 0.00 | - | 5 | 13 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| 57.56 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 30 | 32 |
| 71.20 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.41 | 0.00 | - | 209 | 0 |
| 70.35 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 250 | 420 |
| - | - | - | - | - | 2024-11-15 | 0.77 | 0.00 | - | 10 | 0 |
| 69.74 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 0 |
| 69.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 10 | 7,070 |
| - | - | - | - | - | 2025-03-21 | 1.05 | 0.00 | - | - | 1 |
| 59.77 | 0.00 | - | 1 | 130 | 2025-06-20 | 1.40 | 0.00 | - | 5 | 0 |
| 73.90 | 0.00 | - | 2 | 88 | 2026-01-16 | 2.39 | 0.00 | - | 1 | 893 |
