Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.853,85 +178,17 (+0,46%) Bitcoin EUR
58.670,58 -767,83 (-1,29%) CMC Crypto 200
1.361,25 +48,62 (+3,70%) Nasdaq Compositive
16.302,02 +145,69 (+0,90%) S&P 500
5.170,17 +42,38 (+0,83%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.80 | 0.00 | - | 5 | 50 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 169 |
| 65.50 | 0.00 | - | 2 | 72 | 2024-06-21 | 0.04 | 0.00 | - | 293 | 14,129 |
| 68.70 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 1,657 |
| 80.10 | 0.00 | - | 130 | 100 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 19 |
| 60.50 | 0.00 | - | 10 | 135 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 4,027 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-11-15 | 0.51 | -0.02 | -3.77% | 20 | 27 |
| 72.00 | 0.00 | - | 1 | 81 | 2024-12-20 | 0.64 | -0.03 | -4.48% | 7 | 198 |
| 67.01 | 0.00 | - | 1 | 2,316 | 2025-01-17 | 0.80 | 0.00 | - | 20 | 10,879 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | - | 6 |
| 67.90 | 0.00 | - | 20 | 175 | 2025-06-20 | 1.23 | 0.00 | - | 5 | 2,665 |
| 71.99 | 0.00 | - | 2 | 238 | 2026-01-16 | 2.03 | 0.00 | - | 17 | 742 |
