Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.024,40 +1.829,29 (+3,20%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.70 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 154 |
| 37.90 | 0.00 | - | 4 | 38 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 12,104 |
| 40.25 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 6 | 382 |
| 74.43 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 304 |
| 40.47 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.29 | 0.00 | - | 8 | 10,175 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 10 | 108 |
| 47.42 | 0.00 | - | 30 | 15 | 2024-12-20 | 0.54 | 0.00 | - | 16 | 226 |
| 71.10 | 0.00 | - | 1 | 2,610 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 10,190 |
| - | - | - | - | - | 2025-03-21 | 0.88 | 0.00 | - | - | 27 |
| 84.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 1,046 |
| 76.35 | 0.00 | - | 1 | 5 | 2026-01-16 | 1.79 | 0.00 | - | 2 | 66 |
