Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
17.919,63 -12,54 (-0,07%) Euro Stoxx 50
4.897,98 -23,24 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,60 +9,60 (+0,42%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.778,12 +208,10 (+0,39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | - | 2 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| 81.15 | 0.00 | - | 5 | 50 | 2024-07-19 | 0.08 | 0.00 | - | 48 | 0 |
| 79.21 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 0 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.24 | 0.00 | - | 130 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.53 | 0.00 | - | 5 | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 72 | 0 |
| 86.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.86 | 0.00 | - | 3 | 0 |
| 77.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.50 | 0.00 | - | 5 | 0 |
