Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
62.114,61 +441,39 (+0,72%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 10 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 76 | 78 | 2024-06-14 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 103 | 2,927 | 2024-06-21 | 55.07 | 0.00 | - | 1 | 0 |
| 0.36 | -0.09 | -20.00% | 160 | 935 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.10 | -11.11% | 251 | 2,088 | 2024-08-16 | - | - | - | - | - |
| 1.47 | -0.15 | -9.26% | 7 | 4,178 | 2024-09-20 | - | - | - | - | - |
| 2.22 | -0.50 | -18.38% | 45 | 416 | 2024-10-18 | 56.30 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 1 | 135 | 2024-11-15 | - | - | - | - | - |
| 4.20 | -0.69 | -14.11% | 1 | 1,159 | 2024-12-20 | - | - | - | - | - |
| 4.91 | -0.59 | -10.73% | 35 | 6,878 | 2025-01-17 | 46.10 | 0.00 | - | 15 | 15 |
| 6.60 | -0.60 | -8.33% | 16 | 568 | 2025-03-21 | 52.60 | 0.00 | - | - | 1 |
| 9.00 | -0.83 | -8.44% | 5 | 3,204 | 2025-06-20 | - | - | - | - | - |
| 15.00 | -0.41 | -2.66% | 83 | 1,619 | 2026-01-16 | 56.40 | 0.00 | - | 463 | 450 |
