Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.705,55 +220,69 (+0,36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.28 | -1.31 | -7.05% | 6 | 1,055 | 2024-05-24 | 0.09 | -0.01 | -10.00% | 70 | 983 |
| 17.45 | -2.34 | -11.82% | 1 | 190 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 506 | 1,220 |
| 20.09 | 0.00 | - | 20 | 66 | 2024-06-07 | 0.38 | +0.09 | +31.03% | 8 | 408 |
| 16.60 | 0.00 | - | 1 | 10 | 2024-06-14 | 0.59 | +0.08 | +15.69% | 10 | 230 |
| 17.81 | -1.09 | -5.77% | 12 | 6,488 | 2024-06-21 | 0.80 | 0.00 | - | 957 | 6,293 |
| 18.03 | +2.43 | +15.58% | 2 | 1 | 2024-06-28 | 0.90 | -0.13 | -12.62% | 1 | 37 |
| 19.90 | -0.78 | -3.77% | 14 | 1,550 | 2024-07-19 | 2.10 | +0.05 | +2.44% | 44 | 3,406 |
| 21.45 | -0.85 | -3.81% | 4 | 636 | 2024-08-16 | 2.96 | +0.05 | +1.72% | 22 | 1,900 |
| 22.87 | -1.23 | -5.10% | 16 | 1,923 | 2024-09-20 | 4.15 | +0.20 | +5.06% | 107 | 2,966 |
| 26.13 | +0.03 | +0.11% | 17 | 499 | 2024-10-18 | 5.20 | +0.10 | +1.96% | 2 | 1,212 |
| 23.00 | 0.00 | - | 1 | 571 | 2024-11-15 | 5.52 | 0.00 | - | 27 | 432 |
| 26.80 | -0.75 | -2.72% | 2 | 700 | 2024-12-20 | 6.60 | +0.40 | +6.45% | 70 | 1,171 |
| 28.18 | -0.83 | -2.86% | 9 | 1,136 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 1,702 |
| 31.50 | 0.00 | - | 7 | 28 | 2025-03-21 | 9.30 | +0.69 | +8.01% | 110 | 87 |
| 33.15 | -0.72 | -2.13% | 1 | 180 | 2025-06-20 | 11.01 | +0.26 | +2.42% | 4 | 356 |
| 39.00 | -0.80 | -2.01% | 8 | 702 | 2026-01-16 | 14.40 | 0.00 | - | 3 | 216 |
