Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.120,91 +742,08 (+1,27%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | +4.75 | +67.86% | 55 | 140 | 2024-05-10 | 0.12 | -0.52 | -81.25% | 531 | 1,223 |
| 12.46 | +4.61 | +58.73% | 152 | 4,017 | 2024-05-17 | 0.41 | -0.85 | -67.46% | 777 | 6,742 |
| 13.20 | +4.41 | +50.17% | 5 | 93 | 2024-05-24 | 0.86 | -1.25 | -59.24% | 44 | 2,348 |
| 12.70 | +3.45 | +37.30% | 1 | 110 | 2024-05-31 | 1.11 | -1.24 | -52.77% | 429 | 310 |
| - | - | - | - | - | 2024-06-07 | 1.40 | -1.65 | -54.10% | 25 | 90 |
| 14.45 | +3.84 | +36.19% | 148 | 9,009 | 2024-06-21 | 2.12 | -1.50 | -41.44% | 368 | 8,477 |
| 16.59 | +4.49 | +37.11% | 35 | 5,269 | 2024-07-19 | 3.53 | -1.75 | -33.14% | 66 | 4,845 |
| 18.05 | +4.30 | +31.27% | 37 | 1,311 | 2024-08-16 | 4.47 | -2.49 | -35.78% | 11 | 5,228 |
| 19.10 | +4.40 | +29.93% | 8 | 7,574 | 2024-09-20 | 5.55 | -1.69 | -23.34% | 131 | 7,089 |
| 16.95 | 0.00 | - | 1 | 865 | 2024-10-18 | 6.60 | -2.55 | -27.87% | 12 | 2,970 |
| 22.00 | +4.01 | +22.29% | 1 | 378 | 2024-11-15 | 9.30 | 0.00 | - | 14 | 2,255 |
| 23.21 | +3.99 | +20.76% | 36 | 758 | 2024-12-20 | 8.35 | -1.65 | -16.50% | 2 | 1,031 |
| 24.30 | +3.80 | +18.54% | 8 | 3,008 | 2025-01-17 | 8.85 | -1.78 | -16.75% | 11 | 3,941 |
| 21.45 | 0.00 | - | - | 7 | 2025-03-21 | 10.20 | -0.80 | -7.27% | 5 | 7 |
| 29.00 | +4.34 | +17.60% | 4 | 715 | 2025-06-20 | 12.15 | -1.60 | -11.64% | 2 | 639 |
| 34.00 | +4.45 | +15.06% | 5 | 1,139 | 2026-01-16 | 15.00 | -1.20 | -7.41% | 4 | 171 |
