Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.843,06 +284,95 (+0,72%) Gold
2.394,00 +34,10 (+1,44%) EUR/USD
1,0881 +0,0060 (+0,56%) Bitcoin EUR
59.781,86 +3.489,27 (+6,20%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.64 | +4.02 | +15.10% | 4 | 6,317 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 5,924 |
| 18.41 | 0.00 | - | 2 | 757 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 33 | 1,703 |
| 31.20 | +3.90 | +14.29% | 60 | 51 | 2024-05-31 | 0.08 | -0.03 | -27.27% | 8 | 371 |
| 27.45 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.22 | 0.00 | - | 3 | 112 |
| 30.48 | +3.23 | +11.85% | 40 | 40 | 2024-06-14 | 0.19 | -0.06 | -24.00% | 7 | 166 |
| 30.93 | +3.53 | +12.88% | 6 | 5,640 | 2024-06-21 | 0.25 | -0.09 | -26.47% | 114 | 6,700 |
| - | - | - | - | - | 2024-06-28 | 0.31 | -0.10 | -23.81% | 18 | 25 |
| 31.51 | +3.26 | +11.54% | 46 | 591 | 2024-07-19 | 0.70 | -0.25 | -26.32% | 263 | 5,167 |
| 33.41 | +3.46 | +11.55% | 2,667 | 1,281 | 2024-08-16 | 1.15 | -0.43 | -27.22% | 41 | 3,772 |
| 34.35 | +6.50 | +23.34% | 2 | 1,886 | 2024-09-20 | 1.79 | -0.66 | -26.94% | 126 | 4,053 |
| 29.97 | 0.00 | - | 1 | 412 | 2024-10-18 | 2.53 | -0.62 | -19.68% | 9 | 1,452 |
| 35.15 | +4.20 | +13.57% | 1 | 50 | 2024-11-15 | 3.18 | -0.72 | -18.46% | 1 | 540 |
| 32.39 | 0.00 | - | 3 | 495 | 2024-12-20 | 3.75 | -0.70 | -15.38% | 18 | 963 |
| 37.88 | +3.68 | +10.76% | 1 | 1,465 | 2025-01-17 | 4.45 | -0.90 | -16.82% | 20 | 3,051 |
| 38.50 | +4.17 | +12.15% | 6 | 26 | 2025-03-21 | 5.80 | -2.20 | -27.50% | 14 | 112 |
| 42.80 | +5.00 | +13.23% | 3 | 617 | 2025-06-20 | 7.30 | -1.27 | -14.82% | 15 | 558 |
| 47.65 | +2.80 | +6.24% | 38 | 514 | 2026-01-16 | 9.50 | -1.80 | -15.93% | 5 | 333 |
