Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.331,56 -1.384,95 (-2,14%) CMC Crypto 200
1.414,68 -32,00 (-2,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | +1.95 | +4.29% | 16 | 11 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 40 | 215 |
| 48.30 | +4.13 | +9.35% | 19 | 12,295 | 2024-06-21 | 0.02 | -0.05 | -71.43% | 35 | 11,863 |
| 39.85 | 0.00 | - | - | 1 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 66 |
| 39.10 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.08 | 0.00 | - | 4 | 40 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
| 49.05 | +5.35 | +12.24% | 4 | 920 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 42 | 4,572 |
| 50.26 | +3.22 | +6.85% | 22 | 5,707 | 2024-08-16 | 0.49 | -0.01 | -2.00% | 25 | 3,421 |
| 50.40 | +3.44 | +7.33% | 22 | 2,437 | 2024-09-20 | 0.90 | -0.02 | -2.17% | 42 | 3,065 |
| 47.75 | 0.00 | - | 1 | 525 | 2024-10-18 | 1.22 | -0.13 | -9.63% | 6 | 3,674 |
| 48.32 | 0.00 | - | 2 | 34 | 2024-11-15 | 1.73 | -0.08 | -4.42% | 110 | 1,923 |
| 49.70 | +2.30 | +4.85% | 1 | 289 | 2024-12-20 | 2.23 | -0.14 | -5.91% | 26 | 2,502 |
| 54.45 | +4.21 | +8.38% | 53 | 4,686 | 2025-01-17 | 2.76 | -0.11 | -3.83% | 143 | 7,974 |
| 56.21 | +4.11 | +7.89% | 11 | 20 | 2025-03-21 | 3.65 | 0.00 | - | 2 | 651 |
| 58.67 | +6.07 | +11.54% | 1 | 219 | 2025-06-20 | 4.64 | -0.46 | -9.02% | 4 | 882 |
| 62.95 | +4.02 | +6.82% | 82 | 916 | 2026-01-16 | 7.70 | -0.15 | -1.91% | 3 | 1,514 |
