Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
17.958,78 +62,28 (+0,35%) Euro Stoxx 50
4.912,70 +22,09 (+0,45%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,90 +0,30 (+0,01%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.200,62 +1.408,65 (+2,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 63 | 0 |
| 19.35 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 18 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 324 | 0 |
| 18.90 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 667 | 0 |
| 21.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 50 | 0 |
| 22.67 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.37 | 0.00 | - | 142 | 0 |
| 23.31 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 53 | 0 |
| 25.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.99 | 0.00 | - | 6 | 0 |
| 25.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.75 | 0.00 | - | 56 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.15 | 0.00 | - | 3 | 0 |
| 30.24 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 3 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.31 | 0.00 | - | 6 | 0 |
| 34.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.00 | 0.00 | - | - | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.36 | 0.00 | - | 1 | 0 |
| 34.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 0 |
