Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.534,73 -143,14 (-0,77%) Euro Stoxx 50
4.982,66 -47,69 (-0,95%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,90 -13,60 (-0,58%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.374,59 -569,17 (-0,90%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 36 | 109 |
| 42.06 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 6 | 20 |
| 50.54 | 0.00 | - | 4 | 3,304 | 2024-06-21 | 0.10 | 0.00 | - | 18 | 2,988 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 94 |
| 50.86 | 0.00 | - | 10 | 757 | 2024-07-19 | 0.30 | 0.00 | - | 8 | 2,414 |
| 51.60 | 0.00 | - | 52 | 18,523 | 2024-08-16 | 0.49 | 0.00 | - | 1 | 3,669 |
| 48.56 | 0.00 | - | 10 | 1,402 | 2024-09-20 | 0.82 | 0.00 | - | 9 | 5,221 |
| 51.79 | 0.00 | - | 1 | 748 | 2024-10-18 | 1.12 | 0.00 | - | 4 | 2,008 |
| 53.54 | 0.00 | - | 2 | 27 | 2024-11-15 | 1.23 | 0.00 | - | 2 | 110 |
| 54.48 | 0.00 | - | 2 | 64 | 2024-12-20 | 1.64 | 0.00 | - | 2 | 697 |
| 54.68 | 0.00 | - | 4 | 2,245 | 2025-01-17 | 2.09 | 0.00 | - | 10 | 11,528 |
| 48.85 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.78 | 0.00 | - | 5 | 125 |
| 57.82 | 0.00 | - | 3 | 873 | 2025-06-20 | 3.65 | 0.00 | - | 21 | 798 |
| 62.20 | 0.00 | - | 3 | 987 | 2026-01-16 | 6.23 | 0.00 | - | 4 | 212 |
