Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
17.954,36 +22,19 (+0,12%) Euro Stoxx 50
4.906,64 -14,58 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.301,00 -10,00 (-0,43%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.719,64 +659,17 (+1,22%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.68 | 0.00 | - | 8 | 11 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 135 |
| 41.74 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 661 |
| 37.88 | 0.00 | - | 10 | 38,389 | 2024-05-17 | 0.04 | 0.00 | - | 136 | 5,040 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 6 | 18 |
| 30.35 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.11 | 0.00 | - | 100 | 126 |
| 36.40 | 0.00 | - | 11 | 5,032 | 2024-06-21 | 0.24 | 0.00 | - | 10 | 3,989 |
| 39.80 | 0.00 | - | 2 | 394 | 2024-07-19 | 0.51 | 0.00 | - | 7 | 2,184 |
| 41.15 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 2,727 |
| 40.95 | 0.00 | - | 9 | 2,258 | 2024-09-20 | 1.20 | 0.00 | - | 3 | 11,038 |
| 39.85 | 0.00 | - | 2 | 30 | 2024-10-18 | 1.25 | 0.00 | - | 3 | 879 |
| - | - | - | - | - | 2024-11-15 | 1.85 | 0.00 | - | 5 | 340 |
| 41.90 | 0.00 | - | 1 | 34 | 2024-12-20 | 2.26 | 0.00 | - | 1 | 1,840 |
| 43.30 | 0.00 | - | 1 | 3,992 | 2025-01-17 | 2.82 | 0.00 | - | 51 | 4,249 |
| - | - | - | - | - | 2025-03-21 | 2.84 | 0.00 | - | 2 | 1,967 |
| 45.00 | 0.00 | - | 5 | 705 | 2025-06-20 | 3.95 | 0.00 | - | 6 | 3,621 |
| 48.19 | 0.00 | - | 6 | 2,945 | 2026-01-16 | 6.68 | 0.00 | - | 1 | 289 |
