Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.158,27 +90,36 (+0,50%) Euro Stoxx 50
4.923,24 +37,79 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,10 +5,20 (+0,22%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 0 | 5.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 14 | 34 | 6.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 2 | 31 | 7.00 | 0.05 | 0.00 | - | 1 | 15 |
| 3.40 | 0.00 | - | 8 | 29 | 8.00 | 0.05 | 0.00 | - | 33 | 117 |
| 2.30 | 0.00 | - | 3 | 83 | 9.00 | 0.05 | 0.00 | - | 3 | 181 |
| 1.10 | 0.00 | - | 1 | 151 | 10.00 | 0.05 | 0.00 | - | 2 | 165 |
| 0.38 | 0.00 | - | 56 | 302 | 11.00 | 0.15 | 0.00 | - | 2 | 136 |
| 0.06 | 0.00 | - | 58 | 207 | 12.00 | 1.07 | 0.00 | - | 26 | 83 |
| 0.05 | 0.00 | - | 16 | 295 | 13.00 | 1.90 | 0.00 | - | 51 | 19 |
| 0.13 | 0.00 | - | 230 | 234 | 14.00 | 2.98 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 11 | 75 | 15.00 | 3.93 | 0.00 | - | 4 | 10 |
| 0.10 | 0.00 | - | 1 | 69 | 16.00 | 5.00 | 0.00 | - | 3 | 72 |
| 0.20 | 0.00 | - | 5 | 38 | 17.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 27 | 18.00 | 7.90 | 0.00 | - | 11 | 3 |
| 0.15 | 0.00 | - | 1 | 16 | 19.00 | 3.60 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 99 | 112 | 20.00 | 3.40 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | - | 1 | 21.00 | 11.48 | 0.00 | - | 2 | 3 |
| 2.45 | 0.00 | - | 1 | 1 | 22.00 | 5.30 | 0.00 | - | - | 10 |
| 0.22 | 0.00 | - | 5 | 22 | 23.00 | 16.00 | 0.00 | - | 10 | 0 |
| 1.74 | 0.00 | - | 1 | 1 | 24.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 14 | 25.00 | 13.65 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 6 | 9 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 121 | 27.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 30.00 | 19.30 | 0.00 | - | 30 | 0 |
| 0.21 | 0.00 | - | 1 | 17 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 8 | 40.00 | - | - | - | - | - |
