Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.533,54 +145,78 (+0,37%) Gold
2.369,10 +28,80 (+1,23%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.276,74 -1.577,68 (-2,73%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:51PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240517C00003000 | 2024-04-17 10:14AM EDT | 3.00 | 5.40 | 6.40 | 6.70 | 0.00 | - | - | 1 | 337.50% |
| TSLT240517C00004000 | 2024-04-23 11:24AM EDT | 4.00 | 3.50 | 5.40 | 5.70 | 0.00 | - | - | 1 | 262.50% |
| TSLT240517C00005000 | 2024-04-24 9:33AM EDT | 5.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 1 | 196.88% |
| TSLT240517C00006000 | 2024-05-09 3:50PM EDT | 6.00 | 3.80 | 3.40 | 3.70 | -0.20 | -5.00% | 1 | 19 | 146.88% |
| TSLT240517C00007000 | 2024-04-29 9:37AM EDT | 7.00 | 4.90 | 2.50 | 2.70 | 0.00 | - | 1 | 30 | 146.09% |
| TSLT240517C00008000 | 2024-05-09 3:46PM EDT | 8.00 | 1.95 | 1.50 | 2.00 | 0.00 | - | 10 | 93 | 142.97% |
| TSLT240517C00009000 | 2024-05-10 12:08PM EDT | 9.00 | 0.74 | 0.75 | 0.85 | -0.31 | -29.52% | 1 | 113 | 88.28% |
| TSLT240517C00010000 | 2024-05-10 2:33PM EDT | 10.00 | 0.20 | 0.25 | 0.30 | -0.25 | -55.56% | 4 | 316 | 81.45% |
| TSLT240517C00011000 | 2024-05-10 11:10AM EDT | 11.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 10 | 453 | 82.42% |
| TSLT240517C00012000 | 2024-05-10 10:38AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 236 | 90.63% |
| TSLT240517C00013000 | 2024-05-10 11:33AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 106 | 114.06% |
| TSLT240517C00014000 | 2024-05-07 3:06PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 150 | 261.72% |
| TSLT240517C00015000 | 2024-05-06 1:08PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 109 | 212.50% |
| TSLT240517C00016000 | 2024-04-30 3:50PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 50.00% |
| TSLT240517C00017000 | 2024-04-30 3:49PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 59 | 50.00% |
| TSLT240517C00018000 | 2024-05-02 1:45PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 290 | 318.75% |
| TSLT240517C00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 375.00% |
| TSLT240517C00020000 | 2024-05-01 10:13AM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 35 | 17 | 392.19% |
| TSLT240517C00021000 | 2024-04-29 3:20PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 408.59% |
| TSLT240517C00022000 | 2024-04-30 3:55PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 424.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240517P00004000 | 2024-04-25 3:22PM EDT | 4.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 11 | 564.06% |
| TSLT240517P00005000 | 2024-05-01 12:04PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,774 | 228.13% |
| TSLT240517P00006000 | 2024-04-29 11:29AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 422 | 171.88% |
| TSLT240517P00007000 | 2024-05-03 10:09AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 224 | 121.88% |
| TSLT240517P00008000 | 2024-05-08 12:01PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 53 | 99 | 89.84% |
| TSLT240517P00009000 | 2024-05-10 11:56AM EDT | 9.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 3 | 133 | 75.78% |
| TSLT240517P00010000 | 2024-05-10 10:32AM EDT | 10.00 | 0.69 | 0.60 | 0.70 | +0.14 | +25.45% | 4 | 72 | 65.23% |
| TSLT240517P00011000 | 2024-05-10 9:35AM EDT | 11.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | 2 | 127 | 56.25% |
| TSLT240517P00012000 | 2024-05-08 9:48AM EDT | 12.00 | 2.00 | 2.30 | 2.70 | 0.00 | - | 1 | 25 | 99.22% |
| TSLT240517P00013000 | 2024-05-09 10:55AM EDT | 13.00 | 3.00 | 3.30 | 3.70 | 0.00 | - | 1 | 8 | 125.00% |
| TSLT240517P00014000 | 2024-05-09 10:58AM EDT | 14.00 | 3.95 | 4.30 | 4.70 | 0.00 | - | 1 | 7 | 146.88% |
| TSLT240517P00015000 | 2024-05-02 1:32PM EDT | 15.00 | 4.05 | 5.30 | 5.60 | 0.00 | - | 2 | 10 | 217.97% |
| TSLT240517P00016000 | 2024-04-23 2:22PM EDT | 16.00 | 8.50 | 6.30 | 6.60 | 0.00 | - | - | 0 | 239.84% |
| TSLT240517P00020000 | 2024-03-20 1:22PM EDT | 20.00 | 9.07 | 11.00 | 13.40 | 0.00 | - | - | 0 | 680.08% |
