Deutsche Märkte geschlossen

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,34-0,56 (-5,14%)
Börsenschluss: 04:00PM EDT
10,33 -0,01 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TSLT240621C000010002024-04-23 10:37AM EDT1.006.210.000.000.00--00.00%
TSLT240621C000050002024-06-12 2:45PM EDT5.005.504.805.600.00-64450.00%
TSLT240621C000060002024-06-03 9:41AM EDT6.004.903.606.200.00-1434470.31%
TSLT240621C000070002024-06-14 10:06AM EDT7.003.502.355.10-0.55-13.58%3339319.53%
TSLT240621C000080002024-06-13 2:16PM EDT8.003.101.402.850.00-225274.22%
TSLT240621C000090002024-06-14 10:30AM EDT9.001.701.351.55-1.05-38.18%38999.61%
TSLT240621C000100002024-06-14 9:54AM EDT10.001.000.600.70-0.20-16.67%916682.03%
TSLT240621C000110002024-06-14 3:52PM EDT11.000.250.150.25-0.35-58.33%3530777.34%
TSLT240621C000120002024-06-14 1:59PM EDT12.000.100.050.15-0.21-67.74%5919496.88%
TSLT240621C000130002024-06-14 2:25PM EDT13.000.050.000.10-0.08-61.54%5297109.38%
TSLT240621C000140002024-06-13 11:50AM EDT14.000.130.000.150.00-230234147.66%
TSLT240621C000150002024-06-13 10:11AM EDT15.000.100.000.100.00-174157.81%
TSLT240621C000160002024-06-14 1:12PM EDT16.000.050.000.10-0.02-28.57%1988179.69%
TSLT240621C000170002024-06-12 9:33AM EDT17.000.200.000.050.00-538176.56%
TSLT240621C000180002024-05-28 11:21AM EDT18.000.050.000.750.00-127341.41%
TSLT240621C000190002024-05-03 11:28AM EDT19.000.150.000.750.00-116361.72%
TSLT240621C000200002024-05-21 12:39PM EDT20.000.070.000.750.00-99112381.25%
TSLT240621C000210002023-12-27 10:30AM EDT21.009.000.601.050.00--1509.38%
TSLT240621C000220002024-01-22 2:18PM EDT22.002.450.252.000.00-11590.23%
TSLT240621C000230002024-04-30 9:50AM EDT23.000.220.000.750.00-522431.25%
TSLT240621C000240002024-01-19 12:36PM EDT24.001.740.003.200.00-11716.41%
TSLT240621C000250002024-03-19 9:38AM EDT25.000.150.000.750.00-614460.16%
TSLT240621C000260002024-03-19 1:15PM EDT26.000.250.000.750.00-69473.44%
TSLT240621C000270002024-05-17 12:40PM EDT27.000.050.000.200.00-1121370.31%
TSLT240621C000280002024-01-25 11:46AM EDT28.000.420.050.900.00-11528.91%
TSLT240621C000290002024-02-05 11:18AM EDT29.000.250.000.750.00-11510.16%
TSLT240621C000300002024-04-30 9:30AM EDT30.000.150.000.000.00-2550.00%
TSLT240621C000350002024-02-06 12:56PM EDT35.000.210.000.550.00-117533.59%
TSLT240621C000400002024-05-21 3:33PM EDT40.000.010.000.050.00-48396.88%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TSLT240621P000060002024-05-10 2:44PM EDT6.000.100.000.750.00-1010403.13%
TSLT240621P000070002024-06-12 2:28PM EDT7.000.050.000.750.00-115316.41%
TSLT240621P000080002024-06-14 10:04AM EDT8.000.050.050.10-0.05-50.00%183139.06%
TSLT240621P000090002024-06-14 3:09PM EDT9.000.100.050.15-0.01-9.09%817796.88%
TSLT240621P000100002024-06-14 3:22PM EDT10.000.300.250.35-0.01-3.23%916780.08%
TSLT240621P000110002024-06-13 3:18PM EDT11.000.900.800.90+0.10+12.50%213675.39%
TSLT240621P000120002024-06-13 10:26AM EDT12.001.300.002.050.00-11114164.45%
TSLT240621P000130002024-06-04 11:41AM EDT13.003.000.904.500.00-118104.69%
TSLT240621P000140002024-06-12 11:23AM EDT14.003.863.105.500.00-17293.75%
TSLT240621P000150002024-06-14 2:25PM EDT15.004.652.906.50+0.42+9.93%119151.56%
TSLT240621P000160002024-05-06 11:04AM EDT16.005.004.307.800.00-372298.05%
TSLT240621P000170002024-06-05 10:03AM EDT17.007.154.907.800.00-13483.20%
TSLT240621P000180002024-06-05 11:53AM EDT18.007.905.909.500.00-1113207.81%
TSLT240621P000190002024-01-16 11:36AM EDT19.003.604.207.300.00--20.00%
TSLT240621P000200002023-12-19 3:07PM EDT20.003.404.505.800.00-110.00%
TSLT240621P000210002024-04-25 2:58PM EDT21.0011.488.6012.200.00-23650.39%
TSLT240621P000220002024-01-09 2:53PM EDT22.005.307.4010.600.00--100.00%
TSLT240621P000230002024-04-22 12:47PM EDT23.0016.000.000.000.00-1000.00%
TSLT240621P000240002024-03-15 1:43PM EDT24.0014.0512.3014.600.00-10585.94%
TSLT240621P000250002024-03-08 4:28PM EDT25.0013.6513.8017.500.00-66612.11%
TSLT240621P000300002024-03-13 11:03AM EDT30.0019.3018.2020.600.00-300667.97%
TSLT240621P000350002023-12-19 11:05AM EDT35.0012.7516.2019.900.00--00.00%