Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.818,41 +237,36 (+0,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.94 | -0.32 | -0.25% | 1 | 17 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 3,791 |
| 127.89 | +0.02 | +0.02% | 86 | 145 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 3,565 |
| 133.30 | +5.14 | +4.01% | 86 | 295 | 2024-09-20 | 0.10 | +0.01 | +11.11% | 2 | 7,022 |
| 127.77 | +16.77 | +15.11% | 4 | 3 | 2024-10-18 | 0.17 | 0.00 | - | 22 | 266 |
| 127.93 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.24 | 0.00 | - | 1 | 700 |
| 125.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.35 | -0.01 | -2.78% | 3 | 689 |
| 121.85 | 0.00 | - | 1 | 1,597 | 2025-01-17 | 0.45 | -0.03 | -6.25% | 25 | 4,118 |
| 108.24 | 0.00 | - | 1 | 103 | 2025-03-21 | 0.73 | -0.24 | -24.74% | 2 | 2,623 |
| 120.65 | 0.00 | - | 1 | 195 | 2025-06-20 | 1.56 | 0.00 | - | 1 | 1,226 |
| 134.62 | +12.88 | +10.58% | 1 | 28 | 2025-09-19 | 2.00 | 0.00 | - | 4 | 1,213 |
| 126.13 | 0.00 | - | 6 | 78 | 2025-12-19 | 2.67 | 0.00 | - | 47 | 1,235 |
| 141.28 | +7.73 | +5.79% | 1 | 27 | 2026-01-16 | 2.81 | 0.00 | - | 1 | 2,457 |
| 142.35 | +16.71 | +13.30% | 1 | 126 | 2026-06-18 | 4.00 | 0.00 | - | 1 | 922 |
