Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,21 +249,16 (+0,44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.06 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 348 |
| 141.91 | -0.33 | -0.23% | 142 | 28 | 2024-08-16 | 0.03 | 0.00 | - | 15 | 112 |
| 142.33 | +0.01 | +0.01% | 302 | 55 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 524 |
| 147.74 | +22.32 | +17.80% | 2 | 5 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 131 |
| 141.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 1 | 410 |
| - | - | - | - | - | 2024-12-20 | 0.17 | -0.11 | -39.29% | 2 | 237 |
| 147.50 | +25.12 | +20.53% | 3 | 1,269 | 2025-01-17 | 0.24 | +0.02 | +9.09% | 16 | 3,952 |
| 148.90 | +15.75 | +11.83% | 60 | 6 | 2025-03-21 | 0.39 | -0.01 | -2.50% | 60 | 338 |
| 135.95 | 0.00 | - | 2 | 13 | 2025-06-20 | 0.74 | 0.00 | - | 6 | 699 |
| 119.82 | 0.00 | - | 2 | 1 | 2025-09-19 | 1.11 | 0.00 | - | 4 | 71 |
| 148.00 | 0.00 | - | 1 | 66 | 2025-12-19 | 1.52 | 0.00 | - | 4 | 338 |
