Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.812,28 +176,57 (+0,31%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 321 | 13,598 | 2024-07-19 | 305.80 | 0.00 | - | 1 | 0 |
| 0.24 | +0.11 | +84.62% | 1 | 1,284 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 1.32 | +0.07 | +5.60% | 31 | 2,711 | 2025-01-17 | 292.18 | -0.33 | -0.11% | 3 | 0 |
| 4.05 | +0.65 | +19.12% | 3 | 543 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 1,037 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
| 10.10 | +0.13 | +1.30% | 1 | 3,096 | 2026-01-16 | 315.76 | 0.00 | - | 1 | 0 |
| 15.50 | -0.05 | -0.32% | 304 | 22,170 | 2026-06-18 | 312.86 | 0.00 | - | 8 | 0 |
