Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.817,92 +199,16 (+0,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 3,869 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.26 | +0.04 | +18.18% | 2 | 1,233 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 1.38 | +0.04 | +2.99% | 14 | 5,758 | 2025-01-17 | 282.16 | -0.33 | -0.12% | 2 | 1 |
| 4.30 | +0.20 | +4.88% | 29 | 963 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 6.70 | -0.20 | -2.90% | 4 | 2,769 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 9.45 | 0.00 | - | 1 | 1,346 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 10.52 | -0.28 | -2.59% | 4 | 1,155 | 2026-01-16 | 303.00 | 0.00 | - | 1 | 0 |
| 17.45 | +1.45 | +9.06% | 19 | 4,084 | 2026-06-18 | 303.68 | 0.00 | - | 2 | 2 |
