Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.812,45 +169,61 (+0,30%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 10 | 645 | 2024-07-19 | - | - | - | - | - |
| 0.23 | +0.13 | +130.00% | 2 | 555 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 790 | 2024-09-20 | 227.14 | -0.37 | -0.16% | 2 | 0 |
| 1.02 | 0.00 | - | 6 | 102 | 2024-11-15 | - | - | - | - | - |
| 4.01 | +1.16 | +40.70% | 2 | 242 | 2025-03-21 | 237.16 | 0.00 | - | - | 0 |
| 6.69 | +0.87 | +14.95% | 16 | 449 | 2025-06-20 | 238.55 | 0.00 | - | 1 | 9 |
| 7.19 | 0.00 | - | 1 | 108 | 2025-09-19 | 229.95 | 0.00 | - | 20 | 0 |
| 12.36 | 0.00 | - | 1 | 1,212 | 2025-12-19 | 178.53 | 0.00 | - | 14 | 0 |
