Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,22 +258,43 (+0,46%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 563 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 180 | 2024-08-16 | - | - | - | - | - |
| 0.44 | +0.06 | +15.79% | 15 | 817 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 209 | 2024-11-15 | - | - | - | - | - |
| 1.75 | +0.01 | +0.57% | 58 | 322 | 2024-12-20 | - | - | - | - | - |
| 2.28 | -0.01 | -0.44% | 105 | 4,440 | 2025-01-17 | 212.26 | +0.02 | +0.01% | 12 | 9 |
| 3.83 | -0.17 | -4.25% | 1 | 203 | 2025-03-21 | - | - | - | - | - |
| 6.68 | 0.00 | - | 31 | 1,638 | 2025-06-20 | 216.35 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 98 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 13.80 | 0.00 | - | 10 | 1,043 | 2025-12-19 | 213.54 | 0.00 | - | 2 | 2 |
| 15.15 | +1.15 | +8.21% | 32 | 772 | 2026-01-16 | 215.30 | 0.00 | - | 1 | 1 |
| 21.10 | 0.00 | - | 4 | 1,838 | 2026-06-18 | 221.83 | 0.00 | - | 1 | 1 |
