Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.823,22 +258,43 (+0,46%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.09 | +22.01 | +14.76% | 4 | 59 | 2024-08-16 | 0.01 | 0.00 | - | 5 | 2,637 |
| 171.37 | +6.02 | +3.64% | 2 | 8 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 543 |
| 168.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.03 | +0.01 | +50.00% | 1 | 927 |
| 154.40 | 0.00 | - | 1 | 7,265 | 2025-01-17 | 0.05 | 0.00 | - | 6 | 16,663 |
| 147.98 | 0.00 | - | 4 | 72 | 2025-06-20 | 0.18 | 0.00 | - | 5 | 1,282 |
| 168.04 | 0.00 | - | 6 | 26 | 2025-09-19 | 0.30 | 0.00 | - | 5 | 52 |
| 168.43 | 0.00 | - | 6 | 47 | 2025-12-19 | 0.43 | -0.01 | -2.27% | 2 | 1,431 |
| 161.95 | 0.00 | - | 1 | 89 | 2026-01-16 | 0.47 | -0.02 | -4.08% | 10 | 2,020 |
