Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
173.74 | 0.00 | - | 15 | 139 | 2024-08-16 | 0.01 | 0.00 | - | 38 | 6,360 |
172.31 | 0.00 | - | 2 | 35 | 2024-09-20 | 0.01 | 0.00 | - | 88 | 247 |
178.03 | 0.00 | - | 2 | 878 | 2025-01-17 | 0.01 | 0.00 | - | 100 | 14,497 |
170.14 | 0.00 | - | 10 | 32 | 2025-06-20 | 0.02 | 0.00 | - | 1 | 1,390 |
238.45 | 0.00 | - | - | 1 | 2025-09-19 | 0.02 | -0.02 | -50.00% | 1 | 764 |
188.55 | +0.55 | +0.29% | 40 | 1,099 | 2025-12-19 | 0.04 | -0.02 | -33.33% | 107 | 3,616 |
190.00 | +1.60 | +0.85% | 19 | 2,802 | 2026-01-16 | 0.06 | 0.00 | - | 30 | 4,424 |