Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSAT240621C00005000 | 2024-05-23 3:37PM EDT | 5.00 | 3.80 | 2.85 | 3.30 | 0.00 | - | - | 0 | 190.63% |
TSAT240621C00007500 | 2024-05-24 11:18AM EDT | 7.50 | 2.25 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 117.58% |
TSAT240621C00010000 | 2024-06-07 2:13PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 198.05% |
TSAT240621C00012500 | 2024-06-06 12:24PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 85 | 179.69% |
TSAT240621C00015000 | 2024-06-06 12:21PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 155 | 331 | 287.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSAT240621P00005000 | 2024-05-14 3:04PM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 434.38% |
TSAT240621P00007500 | 2024-05-28 9:31AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 83.59% |
TSAT240621P00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.35 | 1.75 | 2.20 | 0.00 | - | 7 | 4 | 110.94% |