Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.236,30 +72,24 (+0,18%) Gold
2.340,50 +3,90 (+0,17%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.966,46 -470,75 (-0,82%)
Telesat Corporation (TSAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240719C00007500 | 2024-06-12 3:38PM EDT | 7.50 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 58 | 68.75% |
| TSAT240719C00010000 | 2024-06-27 10:38AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 100 | 237 | 58.59% |
| TSAT240719C00012500 | 2024-06-24 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 226 | 143.75% |
| TSAT240719C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 135.16% |
| TSAT240719C00017500 | 2024-03-04 12:45PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 250.78% |
| TSAT240719C00022500 | 2023-12-05 10:38AM EDT | 22.50 | 0.33 | 0.05 | 0.15 | 0.00 | - | - | 1 | 226.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240719P00005000 | 2024-06-25 1:34PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 88 | 231.25% |
| TSAT240719P00007500 | 2024-06-24 1:47PM EDT | 7.50 | 0.36 | 0.00 | 0.40 | 0.00 | - | 2 | 43 | 61.13% |
| TSAT240719P00010000 | 2024-06-04 1:03PM EDT | 10.00 | 0.50 | 1.70 | 2.20 | 0.00 | - | 4 | 61 | 80.86% |
| TSAT240719P00012500 | 2024-01-19 3:40PM EDT | 12.50 | 3.50 | 2.85 | 4.50 | 0.00 | - | 1 | 5 | 143.75% |
| TSAT240719P00015000 | 2024-06-05 2:53PM EDT | 15.00 | 5.14 | 6.40 | 7.90 | 0.00 | - | 1 | 0 | 213.28% |
