Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSAT240621C00005000 | 2024-05-23 3:37PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSAT240621C00007500 | 2024-05-24 11:18AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSAT240621C00010000 | 2024-06-05 3:20PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
TSAT240621C00012500 | 2024-06-06 12:24PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TSAT240621C00015000 | 2024-06-06 12:21PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSAT240621P00005000 | 2024-05-14 3:04PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TSAT240621P00007500 | 2024-05-28 9:31AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSAT240621P00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |