Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSAT250117C00002500 | 2024-06-21 2:12PM EDT | 2.50 | 5.40 | 5.30 | 6.10 | 0.00 | - | 1 | 2 | 117.19% |
TSAT250117C00005000 | 2024-06-24 3:47PM EDT | 5.00 | 3.00 | 3.10 | 3.70 | 0.00 | - | 2 | 4 | 66.80% |
TSAT250117C00007500 | 2024-06-27 9:32AM EDT | 7.50 | 1.60 | 1.60 | 1.95 | 0.00 | - | 1 | 13 | 52.34% |
TSAT250117C00010000 | 2024-06-14 9:32AM EDT | 10.00 | 0.90 | 0.75 | 1.05 | 0.00 | - | 5 | 28 | 56.84% |
TSAT250117C00012500 | 2024-06-17 12:02PM EDT | 12.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 55.86% |
TSAT250117C00015000 | 2024-06-25 1:14PM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 51 | 55.47% |
TSAT250117C00017500 | 2024-06-26 12:11PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 58.01% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSAT250117P00005000 | 2024-06-25 1:17PM EDT | 5.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 6 | 404 | 60.55% |
TSAT250117P00007500 | 2024-06-28 11:44AM EDT | 7.50 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 20 | 480 | 63.97% |
TSAT250117P00010000 | 2024-06-24 10:14AM EDT | 10.00 | 2.95 | 2.45 | 2.80 | 0.00 | - | 5 | 250 | 64.26% |