Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.100,06 +312,68 (+0,81%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.091,36 -455,64 (-0,74%) CMC Crypto 200
1.354,52 -19,32 (-1,41%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 5 | 444 | 2024-06-21 | 17.50 | 0.00 | - | 13 | 14 |
| 0.34 | 0.00 | - | 1 | 725 | 2024-07-19 | 21.60 | 0.00 | - | 3 | 8 |
| 1.20 | +0.12 | +11.11% | 8 | 29 | 2024-10-18 | 24.50 | 0.00 | - | - | 13 |
| 1.99 | +0.34 | +20.61% | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 2.35 | +0.20 | +9.30% | 3 | 1,053 | 2024-12-20 | 24.60 | 0.00 | - | 1 | 4 |
| 1.85 | 0.00 | - | 1 | 614 | 2025-01-17 | 25.80 | 0.00 | - | 1 | 76 |
| 5.70 | 0.00 | - | 3 | 165 | 2025-06-20 | - | - | - | - | - |
| 6.95 | 0.00 | - | 1 | 57 | 2026-01-16 | 38.15 | 0.00 | - | - | 2 |
