Deutsche Märkte schließen in 8 Minuten
DAX
18.712,72 -56,24 (-0,30%) Euro Stoxx 50
5.043,31 -31,03 (-0,61%) Dow Jones 30
39.887,41 +80,64 (+0,20%) Gold
2.435,30 -3,20 (-0,13%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.768,68 +2.908,74 (+4,70%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
| 40.55 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 48 |
| 39.10 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 34 |
| 24.64 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 3 | 56 |
| 14.80 | 0.00 | - | 5 | 5 | 80.00 | 0.06 | 0.00 | - | 4 | 51 |
| 24.50 | 0.00 | - | 1 | 48 | 85.00 | 0.05 | 0.00 | - | 2 | 99 |
| 26.45 | 0.00 | - | 1 | 94 | 90.00 | 0.42 | 0.00 | - | 1 | 150 |
| 18.80 | 0.00 | - | 2 | 125 | 95.00 | 0.11 | 0.00 | - | 1 | 598 |
| 16.61 | 0.00 | - | 1 | 114 | 100.00 | 0.15 | 0.00 | - | 2 | 1,637 |
| 11.90 | 0.00 | - | 1 | 643 | 105.00 | 0.24 | -0.02 | -7.69% | 1 | 418 |
| 8.00 | 0.00 | - | 2 | 515 | 110.00 | 0.60 | -0.15 | -20.00% | 2 | 2,647 |
| 3.30 | -0.10 | -2.94% | 1 | 1,484 | 115.00 | 2.15 | -0.03 | -1.38% | 14 | 332 |
| 1.15 | -0.08 | -6.50% | 3 | 1,479 | 120.00 | 4.86 | 0.00 | - | 4 | 423 |
| 0.30 | -0.05 | -12.50% | 10 | 1,268 | 125.00 | 9.23 | 0.00 | - | 15 | 64 |
| 0.10 | -0.03 | -23.08% | 2 | 163 | 130.00 | 18.14 | 0.00 | - | 2 | 6 |
| 0.05 | -0.03 | -37.50% | 7 | 443 | 135.00 | 17.50 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | 1 | 155 | 140.00 | 26.20 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 17 | 145.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 10 | 1,015 | 150.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | 45.90 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 165.00 | 55.69 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 135 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
