Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,30 -7,60 (-0,33%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.462,78 -3.129,57 (-5,25%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW240517C00105000 | 2024-04-30 12:21PM EDT | 105.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240517C00110000 | 2024-04-30 3:52PM EDT | 110.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| TROW240517C00115000 | 2024-04-30 3:55PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TROW240517C00120000 | 2024-04-30 3:59PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TROW240517C00125000 | 2024-04-30 3:49PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240517C00130000 | 2024-04-29 2:37PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROW240517C00140000 | 2024-03-28 2:04PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 68.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROW240517P00095000 | 2024-04-29 3:53PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240517P00100000 | 2024-04-30 3:55PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TROW240517P00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| TROW240517P00110000 | 2024-04-30 1:41PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| TROW240517P00115000 | 2024-04-30 3:54PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TROW240517P00120000 | 2024-04-30 1:46PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 77.93% |
