Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.828,52 +41,14 (+0,11%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.882,57 -673,66 (-1,09%) CMC Crypto 200
1.352,14 -21,70 (-1,58%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.02 | -5.41% | 17 | 1,201 | 2024-06-21 | 13.65 | 0.00 | - | 5 | 76 |
| 0.92 | -0.08 | -8.00% | 18 | 276 | 2024-07-19 | 21.20 | 0.00 | - | 25 | 20 |
| 3.25 | -0.05 | -1.52% | 12 | 275 | 2024-10-18 | 14.40 | 0.00 | - | 1 | 9 |
| 4.40 | +0.20 | +4.76% | 10 | 18 | 2024-11-15 | 16.60 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 2 | 59 | 2024-12-20 | 15.90 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 4 | 354 | 2025-01-17 | 15.90 | 0.00 | - | 23 | 87 |
| 8.70 | 0.00 | - | 12 | 15 | 2025-06-20 | 17.20 | 0.00 | - | - | 2 |
| 12.20 | +0.50 | +4.27% | 1 | 106 | 2026-01-16 | 20.40 | 0.00 | - | - | 20 |
