Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.359,52 +572,14 (+1,48%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.051,29 -500,96 (-0,81%) CMC Crypto 200
1.353,82 -20,02 (-1,46%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.31 | +9.14% | 957 | 722 | 2024-06-21 | 2.40 | -0.37 | -13.36% | 41 | 264 |
| 4.35 | -0.13 | -2.90% | 6 | 247 | 2024-07-19 | 3.16 | -0.54 | -14.59% | 6 | 95 |
| 7.48 | +0.46 | +6.55% | 3 | 349 | 2024-10-18 | 6.00 | -0.70 | -10.45% | 9 | 145 |
| 8.70 | +0.50 | +6.10% | 1 | 61 | 2024-11-15 | 7.60 | 0.00 | - | 24 | 48 |
| 7.80 | 0.00 | - | 15 | 158 | 2024-12-20 | 10.60 | 0.00 | - | 6 | 17 |
| 10.05 | 0.00 | - | 4 | 196 | 2025-01-17 | 8.50 | -0.70 | -7.61% | 40 | 591 |
| 13.14 | 0.00 | - | 3 | 33 | 2025-06-20 | 12.40 | 0.00 | - | 5 | 413 |
| 14.70 | 0.00 | - | 2 | 15 | 2026-01-16 | 14.80 | 0.00 | - | 1 | 31 |
