Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.158,24 +156,64 (+0,87%) Euro Stoxx 50
4.953,75 +32,27 (+0,66%) Dow Jones 30
38.813,53 +137,85 (+0,36%) Gold
2.335,70 +27,10 (+1,17%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.382,51 +139,66 (+0,24%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 28.50 | 33.10 | 0.00 | - | 20 | 30 | 368.55% |
| TREE240517C00025000 | 2024-05-06 9:58AM EDT | 25.00 | 25.79 | 24.00 | 28.90 | +9.09 | +54.43% | 63 | 63 | 362.40% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 19.00 | 23.90 | 0.00 | - | 20 | 28 | 288.97% |
| TREE240517C00035000 | 2024-05-06 9:58AM EDT | 35.00 | 15.89 | 14.20 | 18.50 | +3.22 | +25.41% | 63 | 82 | 204.10% |
| TREE240517C00040000 | 2024-05-03 10:56AM EDT | 40.00 | 11.40 | 9.00 | 11.90 | 0.00 | - | 6 | 436 | 0.00% |
| TREE240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 6.00 | 4.50 | 7.70 | 0.00 | - | 3 | 198 | 66.99% |
| TREE240517C00050000 | 2024-05-06 9:55AM EDT | 50.00 | 3.20 | 3.20 | 3.40 | +0.65 | +25.49% | 27 | 1,700 | 50.10% |
| TREE240517C00055000 | 2024-05-06 9:40AM EDT | 55.00 | 1.10 | 1.05 | 1.40 | +0.45 | +69.23% | 11 | 92 | 59.08% |
| TREE240517C00060000 | 2024-05-03 3:39PM EDT | 60.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 9 | 930 | 60.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 377.64% |
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 30.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | 12 | 243 | 301.76% |
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 57 | 125.78% |
| TREE240517P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 0.29 | 0.05 | 0.70 | 0.00 | - | 25 | 76 | 110.55% |
| TREE240517P00045000 | 2024-05-06 9:31AM EDT | 45.00 | 0.70 | 0.05 | 1.10 | -0.05 | -6.67% | 10 | 55 | 82.13% |
| TREE240517P00050000 | 2024-05-03 3:12PM EDT | 50.00 | 2.65 | 1.55 | 2.05 | 0.00 | - | 27 | 82 | 76.81% |
| TREE240517P00055000 | 2024-05-03 3:26PM EDT | 55.00 | 5.20 | 3.80 | 7.00 | 0.00 | - | 2 | 1 | 102.34% |
| TREE240517P00060000 | 2024-04-30 3:55PM EDT | 60.00 | 11.60 | 8.10 | 11.00 | 0.00 | - | - | 12 | 119.29% |
