Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.740,88 +305,57 (+0,50%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 0 | 25.00 | 0.40 | 0.00 | - | - | 2 |
| 20.35 | 0.00 | - | 20 | 34 | 30.00 | 0.25 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 3 | 4 | 35.00 | 0.25 | 0.00 | - | 5 | 511 |
| 10.85 | 0.00 | - | 20 | 35 | 40.00 | 1.00 | 0.00 | - | 10 | 52 |
| 3.70 | 0.00 | - | 1 | 26 | 45.00 | 2.65 | 0.00 | - | 2 | 84 |
| 1.62 | -0.31 | -16.06% | 7 | 47 | 50.00 | 5.10 | 0.00 | - | 10 | 45 |
| 0.67 | +0.02 | +3.08% | 26 | 25 | 55.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 7 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
