Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
38.227,82 -46,23 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.486,02 -2.653,89 (-4,73%) CMC Crypto 200
1.261,56 -77,51 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 19 | 2024-09-20 | 14.80 | 0.00 | - | 37 | 37 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.90 | 0.00 | - | - | 28 |
| 0.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 3 |
