Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.086,61 -142,50 (-0,37%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.982,80 +491,84 (+0,87%) CMC Crypto 200
1.266,85 -45,78 (-3,49%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 10 | 33 |
| 29.01 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 88 | 6,134 |
| 20.54 | 0.00 | - | 3 | 3 | 20.00 | 0.10 | 0.00 | - | 5 | 3,134 |
| 17.60 | 0.00 | - | 2 | 4 | 22.50 | 0.05 | 0.00 | - | 4 | 6,154 |
| 14.70 | 0.00 | - | 4 | 14 | 25.00 | 0.07 | 0.00 | - | 5 | 1,194 |
| 12.50 | 0.00 | - | 2 | 326 | 27.50 | 0.05 | 0.00 | - | 6 | 347 |
| 9.50 | -0.40 | -4.04% | 1 | 812 | 30.00 | 0.05 | 0.00 | - | 16 | 546 |
| 8.51 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
| 6.30 | -1.90 | -23.17% | 7 | 734 | 32.50 | 0.10 | +0.05 | +100.00% | 45 | 454 |
| - | - | - | - | - | 34.00 | 0.15 | +0.05 | +50.00% | 11 | 47 |
| 4.70 | -0.10 | -2.08% | 1 | 203 | 35.00 | 0.05 | -0.10 | -66.67% | 2 | 701 |
| - | - | - | - | - | 36.00 | 0.10 | -0.20 | -66.67% | 2 | 47 |
| 2.65 | -0.65 | -19.70% | 1 | 11 | 37.00 | 0.05 | -0.45 | -90.00% | 2 | 76 |
| 2.38 | -0.04 | -1.65% | 8 | 922 | 37.50 | 0.05 | -0.60 | -92.31% | 6 | 1,563 |
| 1.75 | -0.35 | -16.67% | 1 | 102 | 38.00 | 0.08 | -0.72 | -90.00% | 15 | 1,074 |
| 1.25 | -0.25 | -16.67% | 2 | 511 | 39.00 | 0.20 | -0.99 | -83.19% | 108 | 431 |
| 0.59 | -0.56 | -48.70% | 145 | 3,693 | 40.00 | 0.53 | -1.22 | -69.71% | 9 | 2,586 |
| 0.17 | -0.48 | -73.85% | 40 | 603 | 41.00 | 1.15 | -0.70 | -37.84% | 2 | 88 |
| 0.05 | -0.40 | -88.89% | 3 | 159 | 42.00 | 2.90 | 0.00 | - | - | 8 |
| 0.10 | -0.25 | -71.43% | 3 | 2,194 | 42.50 | 2.70 | -0.81 | -23.08% | 9 | 2,579 |
| 0.05 | -0.16 | -76.19% | 3 | 45 | 43.00 | 4.23 | +1.08 | +34.29% | 1 | 24 |
| 0.03 | -0.47 | -94.00% | 4 | 135 | 44.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 7,352 | 45.00 | 4.90 | 0.00 | - | 2 | 88 |
| 0.09 | -0.01 | -10.00% | 2 | 106 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 47.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 3 | 11,388 | 47.50 | 7.60 | 0.00 | - | 90 | 4 |
| 0.02 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 111 | 1,741 | 50.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 11,895 | 52.50 | 7.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 2,168 | 55.00 | 8.50 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 1 | 883 | 57.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
