Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.397,68 +485,42 (+0,82%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00039000 | 2024-04-26 2:55PM EDT | 39.00 | 1.40 | 1.25 | 1.40 | +0.55 | +64.71% | 4 | 13 | 37.70% |
| TPR240503C00040000 | 2024-04-26 3:47PM EDT | 40.00 | 0.66 | 0.65 | 0.75 | +0.26 | +65.00% | 3 | 606 | 35.45% |
| TPR240503C00041000 | 2024-04-26 3:29PM EDT | 41.00 | 0.30 | 0.25 | 0.30 | +0.15 | +100.00% | 68 | 560 | 32.32% |
| TPR240503C00042000 | 2024-04-24 2:38PM EDT | 42.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 12 | 90 | 36.13% |
| TPR240503C00043000 | 2024-04-22 11:26AM EDT | 43.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 51 | 42.19% |
| TPR240503C00044000 | 2024-04-11 3:38PM EDT | 44.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 25 | 33 | 57.62% |
| TPR240503C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 476 | 52.73% |
| TPR240503C00046000 | 2024-04-10 10:07AM EDT | 46.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 11 | 15 | 146.29% |
| TPR240503C00047000 | 2024-04-03 2:02PM EDT | 47.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 108.59% |
| TPR240503C00048000 | 2024-04-11 3:05PM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 251 | 118.16% |
| TPR240503C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 127.15% |
| TPR240503C00050000 | 2024-04-01 11:59AM EDT | 50.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 147.46% |
| TPR240503C00051000 | 2024-04-01 2:44PM EDT | 51.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 144.34% |
| TPR240503C00052000 | 2024-04-02 9:33AM EDT | 52.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 2 | 152.54% |
| TPR240503C00056000 | 2024-03-21 2:03PM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00034000 | 2024-04-15 3:09PM EDT | 34.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.02% |
| TPR240503P00037000 | 2024-04-23 10:12AM EDT | 37.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 46.68% |
| TPR240503P00038000 | 2024-04-26 10:31AM EDT | 38.00 | 0.06 | 0.05 | 0.10 | -0.24 | -80.00% | 15 | 43 | 34.57% |
| TPR240503P00039000 | 2024-04-26 2:45PM EDT | 39.00 | 0.20 | 0.20 | 0.30 | -0.33 | -62.26% | 55 | 131 | 34.77% |
| TPR240503P00040000 | 2024-04-26 3:53PM EDT | 40.00 | 0.70 | 0.55 | 0.65 | -0.45 | -39.13% | 24 | 79 | 33.01% |
| TPR240503P00041000 | 2024-04-23 11:41AM EDT | 41.00 | 1.39 | 0.60 | 1.25 | -0.28 | -16.77% | 2 | 94 | 32.32% |
| TPR240503P00042000 | 2024-04-17 12:08PM EDT | 42.00 | 1.90 | 1.80 | 2.10 | 0.00 | - | 12 | 149 | 36.13% |
| TPR240503P00043000 | 2024-04-08 11:47AM EDT | 43.00 | 1.20 | 2.15 | 3.10 | 0.00 | - | 8 | 120 | 47.27% |
| TPR240503P00044000 | 2024-04-19 10:18AM EDT | 44.00 | 3.29 | 2.00 | 5.30 | 0.00 | - | 16 | 86 | 135.55% |
| TPR240503P00045000 | 2024-04-04 3:59PM EDT | 45.00 | 2.56 | 3.10 | 5.10 | 0.00 | - | 8 | 0 | 67.38% |
| TPR240503P00047000 | 2024-04-01 10:38AM EDT | 47.00 | 1.24 | 6.60 | 7.10 | 0.00 | - | 1 | 0 | 85.16% |
| TPR240503P00048000 | 2024-04-19 10:18AM EDT | 48.00 | 7.29 | 6.50 | 8.10 | 0.00 | - | 16 | 0 | 93.36% |
| TPR240503P00050000 | 2024-04-02 3:28PM EDT | 50.00 | 4.00 | 9.10 | 10.60 | 0.00 | - | 10 | 0 | 159.96% |
