Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.242,52 -31,53 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.440,11 -2.749,73 (-4,89%) CMC Crypto 200
1.261,02 -78,04 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 1 | 11 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.90 | 0.00 | - | 2 | 48 |
| 0.22 | 0.00 | - | 20 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 19 | 27 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.62 | 0.00 | - | 1 | 49 |
| 2.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.10 | 0.00 | - | 3 | 12 |
