Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.619,14 -2.325,13 (-4,16%) CMC Crypto 200
1.259,42 -79,64 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tapestry, Inc. (TPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 1 | 2024-05-03 | 4.00 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,771 | 2024-05-17 | 9.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1,031 | 2024-06-21 | 9.60 | 0.00 | - | 10 | 102 |
| 0.40 | -0.05 | -11.11% | 8 | 1,559 | 2024-08-16 | 9.70 | 0.00 | - | 3 | 261 |
| 0.55 | -0.20 | -26.67% | 1 | 1,477 | 2024-09-20 | 9.36 | 0.00 | - | 30 | 99 |
| 2.05 | 0.00 | - | 76 | 78 | 2024-11-15 | 10.20 | 0.00 | - | 15 | 27 |
| 1.65 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 11.10 | 0.00 | - | 7 | 789 |
| 4.00 | 0.00 | - | 5 | 180 | 2026-01-16 | 9.10 | 0.00 | - | 3 | 7 |
