Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.107,90 -166,15 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.883,95 -2.324,69 (-4,14%) CMC Crypto 200
1.275,74 -63,32 (-4,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 11,401 | 2024-05-17 | 7.60 | +1.80 | +31.03% | 90 | 48 |
| 0.30 | 0.00 | - | 2 | 244 | 2024-06-21 | 8.53 | 0.00 | - | 4 | 126 |
| 0.90 | 0.00 | - | 19 | 200 | 2024-08-16 | 7.30 | 0.00 | - | 1 | 138 |
| 1.20 | 0.00 | - | 2 | 192 | 2024-09-20 | 7.70 | 0.00 | - | 5 | 1,080 |
| 1.56 | 0.00 | - | - | 1 | 2024-11-15 | 9.00 | 0.00 | - | 23 | 35 |
| 1.97 | 0.00 | - | 1 | 605 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 262 |
| 5.00 | 0.00 | - | 1 | 168 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 26 |
